Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $152,648,787,890 | $151,999,243,959 | $154,808,830,791 | $154,808,830,791 | - | - |
| Oct-03 2025 | $154,808,830,791 | $140,243,731,759 | $154,808,830,791 | $140,243,731,759 | - | - |
| Oct-02 2025 | $140,243,731,759 | $136,820,382,502 | $140,705,623,051 | $136,820,382,502 | - | - |
| Oct-01 2025 | $136,820,382,502 | $134,882,919,461 | $136,926,279,003 | $134,882,919,461 | - | - |
| Sep-30 2025 | $134,882,919,461 | $134,265,741,726 | $134,882,919,461 | $134,476,576,076 | - | - |
| Sep-29 2025 | $134,476,576,076 | $130,048,918,466 | $134,476,576,076 | $130,048,918,466 | - | - |
| Sep-28 2025 | $130,048,918,466 | $130,048,918,466 | $133,265,742,868 | $133,265,742,868 | - | - |
| Sep-27 2025 | $133,265,742,868 | $129,175,957,064 | $133,265,742,868 | $129,175,957,064 | - | - |
| Sep-26 2025 | $129,175,957,064 | $129,175,957,064 | $131,102,536,778 | $131,102,536,778 | - | - |
| Sep-25 2025 | $131,102,536,778 | $131,102,536,778 | $138,204,333,664 | $138,204,333,664 | - | - |
| Sep-24 2025 | $138,204,333,664 | $137,785,121,094 | $138,743,380,450 | $137,990,513,691 | - | - |
| Sep-23 2025 | $137,990,513,691 | $135,352,395,587 | $138,723,658,513 | $135,352,395,587 | - | - |
| Sep-22 2025 | $135,352,395,587 | $135,352,395,587 | $142,932,681,629 | $142,932,681,629 | $264 | - |
| Sep-21 2025 | $142,932,681,629 | $138,513,817,231 | $142,932,681,629 | $138,513,817,231 | - | - |
| Sep-20 2025 | $138,513,817,231 | $132,851,403,018 | $138,619,637,090 | $132,851,403,018 | - | - |