Cap Mercado $3.16T
-0.81%
Volumen 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $112,346,459,423 | $112,346,459,423 | $112,817,134,053 | $112,817,134,053 | - | - |
| Dec-24 2025 | $112,817,134,053 | $112,371,049,880 | $112,817,134,053 | $112,371,049,880 | - | - |
| Dec-23 2025 | $112,371,049,880 | $112,371,049,880 | $115,060,134,319 | $115,060,134,319 | $21 | - |
| Dec-22 2025 | $115,060,134,319 | $113,686,538,410 | $115,060,134,319 | $113,686,538,410 | - | - |
| Dec-21 2025 | $113,686,538,410 | $113,686,538,410 | $114,223,724,109 | $114,223,724,109 | - | - |
| Dec-20 2025 | $114,223,724,109 | $112,964,706,631 | $114,223,724,109 | $112,964,706,631 | - | - |
| Dec-19 2025 | $112,964,706,631 | $110,121,544,352 | $112,964,706,631 | $110,121,544,352 | - | - |
| Dec-18 2025 | $110,121,544,352 | $110,121,544,352 | $112,546,307,797 | $112,546,307,797 | - | - |
| Dec-17 2025 | $112,546,307,797 | $112,546,307,797 | $116,131,246,625 | $116,131,246,625 | - | - |
| Dec-16 2025 | $116,131,246,625 | $113,799,289,524 | $116,131,246,625 | $113,799,289,524 | - | - |
| Dec-15 2025 | $119,164,634,687 | $119,164,634,687 | $119,164,634,687 | $119,164,634,687 | - | - |
| Dec-14 2025 | $119,164,634,687 | $118,254,405,324 | $119,164,634,687 | $118,254,405,324 | - | - |
| Dec-13 2025 | $118,254,405,324 | $118,254,405,324 | $120,497,851,163 | $119,675,034,115 | - | - |
| Dec-12 2025 | $119,675,034,115 | $119,675,034,115 | $119,675,034,115 | $119,675,034,115 | - | - |
| Dec-11 2025 | $119,675,034,115 | $119,675,034,115 | $124,232,123,460 | $124,232,123,460 | - | - |