Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
HALLOWEEN X HALLOWEEN

Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $181,006,923,964 $180,523,610,847 $185,669,956,453 $184,185,548,601 - -
Oct-23 2025 $184,185,548,601 $174,415,852,626 $184,185,548,601 $174,415,852,626 - -
Oct-22 2025 $174,415,852,626 $173,382,059,910 $177,863,838,082 $177,863,838,082 - -
Oct-21 2025 $177,863,838,082 $174,447,063,640 $178,614,530,819 $178,614,530,819 - -
Oct-20 2025 $178,614,530,819 $167,777,164,306 $178,614,530,819 $172,143,383,630 - -
Oct-19 2025 $172,143,383,630 $166,305,812,010 $172,143,383,630 $166,305,812,010 - -
Oct-18 2025 $166,305,812,010 $163,501,037,073 $166,305,812,010 $163,501,037,073 - -
Oct-17 2025 $163,501,037,073 $157,860,071,667 $172,996,631,512 $172,996,631,512 - -
Oct-16 2025 $172,996,631,512 $172,996,631,512 $175,727,726,224 $174,041,611,842 - -
Oct-15 2025 $174,041,611,842 $174,041,611,842 $185,807,238,453 $185,807,238,453 - -
Oct-14 2025 $185,807,238,453 $172,391,319,539 $188,244,098,663 $188,244,098,663 - -
Oct-13 2025 $188,244,098,663 $188,043,059,137 $196,992,552,594 $189,167,654,791 - -
Oct-12 2025 $189,167,654,791 $170,164,760,402 $189,167,654,791 $170,164,760,402 - -
Oct-11 2025 $170,164,760,402 $161,938,210,309 $174,776,862,651 $174,776,862,651 - -
Oct-10 2025 $174,776,862,651 $174,776,862,651 $177,474,870,869 $177,474,870,869 - -

Análisis de precios históricos y de mercado de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 729 días, desde el día 27-10-2023.