Cap Mercado $2.48T
-3.63%
Volumen 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $81,724,554,686 | $80,689,908,714 | $81,724,554,686 | $80,689,908,714 | $39 | - |
| Jul-23 2024 | $80,689,908,714 | $80,689,908,714 | $83,101,071,792 | $83,101,071,792 | $25 | - |
| Jul-22 2024 | $83,101,071,792 | $83,011,063,077 | $83,101,071,792 | $83,011,063,077 | $30 | - |
| Jul-21 2024 | $83,011,063,077 | $83,011,063,077 | $83,340,553,787 | $83,254,359,493 | $69 | - |
| Jul-20 2024 | $83,254,359,493 | $81,382,421,165 | $83,254,359,493 | $81,382,421,165 | $25 | - |
| Jul-19 2024 | $81,382,421,165 | $81,230,692,002 | $81,382,421,165 | $81,230,692,002 | $29 | - |
| Jul-18 2024 | $81,230,692,002 | $80,800,127,586 | $81,230,692,002 | $80,800,127,586 | $24 | - |
| Jul-17 2024 | $80,800,127,586 | $80,274,394,172 | $81,944,442,670 | $80,274,394,172 | $30 | - |
| Jul-16 2024 | $80,274,394,172 | $78,177,468,025 | $80,274,394,172 | $78,177,468,025 | $53 | - |
| Jul-15 2024 | $78,177,468,025 | $74,900,340,449 | $78,177,468,025 | $74,900,340,449 | $51 | - |
| Jul-14 2024 | $74,900,340,449 | $74,792,935,819 | $74,900,340,449 | $74,792,935,819 | $49 | - |
| Jul-13 2024 | $74,792,935,819 | $72,744,135,719 | $74,792,935,819 | $72,744,135,719 | $49 | - |
| Jul-12 2024 | $72,744,135,719 | $72,744,135,719 | $74,496,082,425 | $74,496,082,425 | $48 | - |
| Jul-11 2024 | $74,496,082,425 | $72,892,655,527 | $74,496,082,425 | $73,254,257,429 | $3 | - |
| Jul-10 2024 | $73,254,257,429 | $72,103,566,047 | $73,254,257,429 | $72,103,566,047 | $96 | - |