Cap Mercado $2.48T
2.44%
Volumen 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $127,383,068,502 | $121,647,112,757 | $127,383,068,502 | $121,647,112,757 | $179 | - |
| Sep-25 2024 | $121,647,112,757 | $116,507,011,592 | $121,647,112,757 | $116,507,011,592 | $321 | - |
| Sep-24 2024 | $116,507,011,592 | $110,116,281,087 | $117,667,225,720 | $110,116,281,087 | $90 | - |
| Sep-23 2024 | $110,116,281,087 | $101,397,377,052 | $110,116,281,087 | $101,397,377,052 | $422 | - |
| Sep-22 2024 | $101,397,377,052 | $98,577,062,387 | $101,397,377,052 | $98,577,062,387 | $97 | - |
| Sep-21 2024 | $98,577,062,387 | $93,244,446,550 | $98,577,062,387 | $93,244,446,550 | $134 | - |
| Sep-20 2024 | $93,244,446,550 | $91,522,745,506 | $94,334,071,456 | $91,522,745,506 | $29 | - |
| Sep-19 2024 | $91,522,745,506 | $89,288,037,651 | $91,522,745,506 | $89,288,037,651 | $11 | - |
| Sep-18 2024 | $89,288,037,651 | $88,574,143,949 | $89,288,037,651 | $88,574,143,949 | $9 | - |
| Sep-17 2024 | $88,574,143,949 | $88,574,143,949 | $90,380,409,943 | $90,380,409,943 | $11 | - |
| Sep-16 2024 | $90,380,409,943 | $90,380,409,943 | $90,986,670,422 | $90,986,670,422 | $145 | - |
| Sep-15 2024 | $90,986,670,422 | $90,374,575,413 | $90,986,670,422 | $90,374,575,413 | $50 | - |
| Sep-14 2024 | $90,374,575,413 | $88,800,419,771 | $90,374,575,413 | $88,800,419,771 | $9 | - |
| Sep-13 2024 | $88,800,419,771 | $88,302,307,348 | $88,800,419,771 | $88,302,307,348 | $11 | - |
| Sep-12 2024 | $88,302,307,348 | $83,601,373,715 | $88,547,386,492 | $83,601,373,715 | $10 | - |