Cap Mercado HK$18.95T
0.49%
Volumen 24h HK$1.00T
-51.71%
BTC % 49.96%
0.12%
ETH % 16.76%
-0.41%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$637,506,607,007 | HK$636,127,736,495 | HK$637,506,607,007 | HK$636,127,736,495 | HK$824 | - |
Jun-24 2024 | HK$636,127,736,495 | HK$636,127,736,495 | HK$655,954,527,451 | HK$655,954,527,451 | HK$824 | - |
Jun-23 2024 | HK$655,954,527,451 | HK$646,453,907,222 | HK$655,954,527,451 | HK$646,453,907,222 | HK$852 | - |
Jun-22 2024 | HK$646,453,907,222 | HK$643,012,631,436 | HK$646,453,907,222 | HK$643,012,631,436 | HK$1,299 | - |
Jun-21 2024 | HK$643,012,631,436 | HK$643,012,631,436 | HK$659,878,864,174 | HK$659,878,864,174 | HK$2 | - |
Jun-20 2024 | HK$659,878,864,174 | HK$650,372,989,496 | HK$659,878,864,174 | HK$650,372,989,496 | HK$862 | - |
Jun-19 2024 | HK$650,372,989,496 | HK$647,411,429,689 | HK$653,233,127,577 | HK$653,233,127,577 | HK$1,941 | - |
Jun-18 2024 | HK$653,233,127,577 | HK$653,233,127,577 | HK$664,601,325,643 | HK$664,601,325,643 | HK$853 | - |
Jun-17 2024 | HK$664,601,325,643 | HK$664,601,325,643 | HK$668,790,288,817 | HK$668,790,288,817 | HK$4 | - |
Jun-16 2024 | HK$668,790,288,817 | HK$666,166,405,683 | HK$668,790,288,817 | HK$666,166,405,683 | HK$876 | - |
Jun-15 2024 | HK$666,166,405,683 | HK$666,166,405,683 | HK$667,070,043,706 | HK$667,070,043,706 | HK$875 | - |
Jun-14 2024 | HK$667,070,043,706 | HK$655,202,314,175 | HK$667,070,043,706 | HK$662,671,569,697 | HK$921 | - |
Jun-13 2024 | HK$662,671,569,697 | HK$662,671,569,697 | HK$682,051,082,689 | HK$682,051,082,689 | HK$874 | - |
Jun-12 2024 | HK$682,051,082,689 | HK$658,582,258,293 | HK$682,051,082,689 | HK$658,582,258,293 | HK$903 | - |
Jun-11 2024 | HK$658,582,258,293 | HK$658,582,258,293 | HK$700,588,310,218 | HK$700,588,310,218 | HK$263 | - |
Análisis de precios históricos y de mercado de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80972 HKD.