Cap Mercado $2.59T 1.24%
Volumen 24h $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 20 Segundos atrás
HALLOWEEN X HALLOWEEN

Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $81,966,364,560 $80,215,867,776 $81,966,364,560 $80,215,867,776 $29 -
Jul-26 2024 $80,215,867,776 $78,197,391,355 $80,215,867,776 $78,197,391,355 $2 -
Jul-25 2024 $78,197,391,355 $78,197,391,355 $81,724,554,686 $81,724,554,686 $24 -
Jul-24 2024 $81,724,554,686 $80,689,908,714 $81,724,554,686 $80,689,908,714 $39 -
Jul-23 2024 $80,689,908,714 $80,689,908,714 $83,101,071,792 $83,101,071,792 $25 -
Jul-22 2024 $83,101,071,792 $83,011,063,077 $83,101,071,792 $83,011,063,077 $30 -
Jul-21 2024 $83,011,063,077 $83,011,063,077 $83,340,553,787 $83,254,359,493 $69 -
Jul-20 2024 $83,254,359,493 $81,382,421,165 $83,254,359,493 $81,382,421,165 $25 -
Jul-19 2024 $81,382,421,165 $81,230,692,002 $81,382,421,165 $81,230,692,002 $29 -
Jul-18 2024 $81,230,692,002 $80,800,127,586 $81,230,692,002 $80,800,127,586 $24 -
Jul-17 2024 $80,800,127,586 $80,274,394,172 $81,944,442,670 $80,274,394,172 $30 -
Jul-16 2024 $80,274,394,172 $78,177,468,025 $80,274,394,172 $78,177,468,025 $53 -
Jul-15 2024 $78,177,468,025 $74,900,340,449 $78,177,468,025 $74,900,340,449 $51 -
Jul-14 2024 $74,900,340,449 $74,792,935,819 $74,900,340,449 $74,792,935,819 $49 -
Jul-13 2024 $74,792,935,819 $72,744,135,719 $74,792,935,819 $72,744,135,719 $49 -

Análisis de precios históricos y de mercado de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 28-10-2023.