Cap Mercado $2.33T
-2.69%
Volumen 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Monedas
28.595
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $77,267,192,421 | $77,267,192,421 | $79,530,511,496 | $79,530,511,496 | $9 | - |
| Aug-25 2024 | $79,530,511,496 | $78,676,160,253 | $79,601,770,883 | $79,601,770,883 | $12 | - |
| Aug-24 2024 | $79,601,770,883 | $79,601,770,883 | $79,934,257,233 | $79,934,257,233 | $10 | - |
| Aug-23 2024 | $79,934,257,233 | $79,342,618,887 | $79,934,257,233 | $79,342,618,887 | $12 | - |
| Aug-22 2024 | $79,342,618,887 | $76,423,245,768 | $79,342,618,887 | $76,423,245,768 | $10 | - |
| Aug-21 2024 | $76,423,245,768 | $76,423,245,768 | $78,435,389,378 | $78,435,389,378 | $11 | - |
| Aug-20 2024 | $78,435,389,378 | $74,302,715,503 | $78,435,389,378 | $74,302,715,503 | $10 | - |
| Aug-19 2024 | $74,302,715,503 | $73,677,053,880 | $74,302,715,503 | $73,677,053,880 | $11 | - |
| Aug-18 2024 | $73,677,053,880 | $73,677,053,880 | $74,190,052,461 | $74,190,052,461 | $9 | - |
| Aug-17 2024 | $74,190,052,461 | $70,698,648,467 | $74,190,052,461 | $70,698,648,467 | $12 | - |
| Aug-16 2024 | $70,698,648,467 | $70,698,648,467 | $72,440,179,916 | $72,440,179,916 | $10 | - |
| Aug-15 2024 | $72,440,179,916 | $72,133,623,418 | $72,440,179,916 | $72,133,623,418 | $11 | - |
| Aug-14 2024 | $72,133,623,418 | $71,424,104,309 | $72,133,623,418 | $71,424,104,309 | $9 | - |
| Aug-13 2024 | $71,424,104,309 | $70,400,570,739 | $71,424,104,309 | $70,400,570,739 | $10 | - |
| Aug-12 2024 | $70,400,570,739 | $69,326,091,994 | $72,533,648,406 | $72,533,648,406 | $14 | - |