Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $83,471,153,025 | $83,471,153,025 | $84,081,967,931 | $83,941,810,715 | $12 | - |
| Nov-03 2024 | $83,941,810,715 | $83,941,810,715 | $86,203,604,046 | $86,203,604,046 | $9 | - |
| Nov-02 2024 | $86,203,604,046 | $86,158,632,150 | $86,203,604,046 | $86,158,632,150 | $12 | - |
| Nov-01 2024 | $86,158,632,150 | $85,293,249,620 | $135,069,936,513 | $135,069,936,513 | $973 | - |
| Oct-31 2024 | $135,069,936,513 | $135,069,936,513 | $185,332,718,160 | $176,242,650,941 | $2,863 | - |
| Oct-30 2024 | $174,821,056,876 | $109,261,302,315 | $174,821,056,876 | $109,983,836,777 | $2,112 | - |
| Oct-29 2024 | $110,269,791,334 | $108,824,577,444 | $110,269,791,334 | $108,824,577,444 | $54 | - |
| Oct-28 2024 | $108,824,577,444 | $108,231,980,674 | $108,824,577,444 | $108,231,980,674 | $12 | - |
| Oct-27 2024 | $108,231,980,674 | $108,231,980,674 | $109,689,645,974 | $108,621,854,674 | $119 | - |
| Oct-26 2024 | $108,621,854,674 | $108,621,854,674 | $109,961,682,462 | $109,961,682,462 | $1 | - |
| Oct-25 2024 | $109,961,682,462 | $109,961,682,462 | $111,551,396,284 | $111,162,762,383 | $23 | - |
| Oct-24 2024 | $111,162,762,383 | $111,162,762,383 | $113,544,085,980 | $113,544,085,980 | $147 | - |
| Oct-23 2024 | $113,544,085,980 | $113,544,085,980 | $116,111,369,198 | $116,111,369,198 | $1 | - |
| Oct-22 2024 | $116,111,369,198 | $110,648,865,726 | $116,111,369,198 | $113,404,944,299 | $290 | - |
| Oct-21 2024 | $113,404,944,299 | $109,665,083,074 | $113,404,944,299 | $109,665,083,074 | $11 | - |