Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $122,524,074,378 | $121,981,151,643 | $126,616,567,547 | $126,616,567,547 | $15 | - |
| Sep-28 2024 | $126,616,567,547 | $126,616,567,547 | $134,425,744,184 | $134,425,744,184 | $388 | - |
| Sep-27 2024 | $134,425,744,184 | $127,383,068,502 | $134,425,744,184 | $127,383,068,502 | $111 | - |
| Sep-26 2024 | $127,383,068,502 | $121,647,112,757 | $127,383,068,502 | $121,647,112,757 | $179 | - |
| Sep-25 2024 | $121,647,112,757 | $116,507,011,592 | $121,647,112,757 | $116,507,011,592 | $321 | - |
| Sep-24 2024 | $116,507,011,592 | $110,116,281,087 | $117,667,225,720 | $110,116,281,087 | $90 | - |
| Sep-23 2024 | $110,116,281,087 | $101,397,377,052 | $110,116,281,087 | $101,397,377,052 | $422 | - |
| Sep-22 2024 | $101,397,377,052 | $98,577,062,387 | $101,397,377,052 | $98,577,062,387 | $97 | - |
| Sep-21 2024 | $98,577,062,387 | $93,244,446,550 | $98,577,062,387 | $93,244,446,550 | $134 | - |
| Sep-20 2024 | $93,244,446,550 | $91,522,745,506 | $94,334,071,456 | $91,522,745,506 | $29 | - |
| Sep-19 2024 | $91,522,745,506 | $89,288,037,651 | $91,522,745,506 | $89,288,037,651 | $11 | - |
| Sep-18 2024 | $89,288,037,651 | $88,574,143,949 | $89,288,037,651 | $88,574,143,949 | $9 | - |
| Sep-17 2024 | $88,574,143,949 | $88,574,143,949 | $90,380,409,943 | $90,380,409,943 | $11 | - |
| Sep-16 2024 | $90,380,409,943 | $90,380,409,943 | $90,986,670,422 | $90,986,670,422 | $145 | - |
| Sep-15 2024 | $90,986,670,422 | $90,374,575,413 | $90,986,670,422 | $90,374,575,413 | $50 | - |