Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,962 |
Dec-18 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,899 |
Dec-17 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,836 |
Dec-16 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,773 |
Dec-15 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,713 |
Dec-14 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,652 |
Dec-13 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,596 |
Dec-12 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,546 |
Dec-11 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,497 |
Dec-10 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,448 |
Dec-09 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,398 |
Dec-08 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,345 |
Dec-07 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,294 |
Dec-06 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,238 |
Dec-05 2018 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | NZ$0.016196 | - | NZ$107,179 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1343 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.