Cap Mercado CA$3.39T
2.53%
Volumen 24h CA$157.94B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-19 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,715 |
Dec-18 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,663 |
Dec-17 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,611 |
Dec-16 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,560 |
Dec-15 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,510 |
Dec-14 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,460 |
Dec-13 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,414 |
Dec-12 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,373 |
Dec-11 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,333 |
Dec-10 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,292 |
Dec-09 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,251 |
Dec-08 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,208 |
Dec-07 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,166 |
Dec-06 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,120 |
Dec-05 2018 | CA$0.013308 | CA$0.013308 | CA$0.013308 | CA$0.013308 | - | CA$88,071 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1343 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.