Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,260 |
Dec-18 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,225 |
Dec-17 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,190 |
Dec-16 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,155 |
Dec-15 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,121 |
Dec-14 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,087 |
Dec-13 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,056 |
Dec-12 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,028 |
Dec-11 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €60,001 |
Dec-10 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €59,974 |
Dec-09 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €59,946 |
Dec-08 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €59,916 |
Dec-07 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €59,888 |
Dec-06 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €59,857 |
Dec-05 2018 | €0.00904012 | €0.00904012 | €0.00904012 | €0.00904012 | - | €59,823 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1343 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.