Cap Mercado HK$19.33T
2.47%
Volumen 24h HK$880.83B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$506,942 |
Dec-18 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$506,648 |
Dec-17 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$506,350 |
Dec-16 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$506,057 |
Dec-15 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$505,774 |
Dec-14 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$505,486 |
Dec-13 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$505,226 |
Dec-12 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$504,992 |
Dec-11 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$504,761 |
Dec-10 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$504,529 |
Dec-09 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$504,295 |
Dec-08 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$504,048 |
Dec-07 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$503,808 |
Dec-06 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$503,546 |
Dec-05 2018 | HK$0.07605 | HK$0.07605 | HK$0.07605 | HK$0.07605 | - | HK$503,264 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1343 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.