Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,714 |
Dec-18 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,684 |
Dec-17 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,653 |
Dec-16 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,623 |
Dec-15 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,594 |
Dec-14 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,565 |
Dec-13 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,539 |
Dec-12 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,515 |
Dec-11 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,491 |
Dec-10 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,468 |
Dec-09 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,444 |
Dec-08 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,418 |
Dec-07 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,394 |
Dec-06 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,367 |
Dec-05 2018 | £0.00775796 | £0.00775796 | £0.00775796 | £0.00775796 | - | £51,338 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1343 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.