Cap Mercado ₹206.59T
1.04%
Volumen 24h ₹9.25T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-19 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,410,556 |
Dec-18 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,407,423 |
Dec-17 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,404,244 |
Dec-16 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,401,116 |
Dec-15 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,398,090 |
Dec-14 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,395,026 |
Dec-13 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,392,242 |
Dec-12 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,389,744 |
Dec-11 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,387,279 |
Dec-10 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,384,810 |
Dec-09 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,382,308 |
Dec-08 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,379,674 |
Dec-07 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,377,109 |
Dec-06 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,374,311 |
Dec-05 2018 | ₹0.81168 | ₹0.81168 | ₹0.81168 | ₹0.81168 | - | ₹5,371,307 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1343 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.