Cap Mercado R$12.40T
-0.2%
Volumen 24h R$562.58B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-19 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$329,155 |
Dec-18 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$328,965 |
Dec-17 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$328,771 |
Dec-16 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$328,581 |
Dec-15 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$328,397 |
Dec-14 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$328,211 |
Dec-13 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$328,041 |
Dec-12 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$327,889 |
Dec-11 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$327,739 |
Dec-10 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$327,589 |
Dec-09 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$327,437 |
Dec-08 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$327,277 |
Dec-07 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$327,121 |
Dec-06 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$326,950 |
Dec-05 2018 | R$0.049379 | R$0.049379 | R$0.049379 | R$0.049379 | - | R$326,768 |
Análisis de precios históricos y de mercado de Halcyon (HAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1343 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.