Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUCCI (GUCCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-08 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-07 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-06 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-05 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-04 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-03 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-02 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-01 2024 | $109,830,190,651 | $109,830,190,651 | $114,736,707,294 | $114,736,707,294 | $230 | - |
| Aug-31 2024 | $114,736,707,294 | $114,736,707,294 | $122,810,817,513 | $122,810,817,513 | $240 | - |
| Aug-30 2024 | $122,810,817,513 | $122,810,817,513 | $125,683,887,438 | $125,683,887,438 | $122 | - |
| Aug-29 2024 | $125,683,887,438 | $123,102,673,899 | $127,882,707,514 | $123,102,673,899 | $32 | - |
| Aug-28 2024 | $123,102,673,899 | $123,102,673,899 | $138,000,700,536 | $138,000,700,536 | $21 | - |
| Aug-27 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |
| Aug-26 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |