Cap Mercado $2.25T
0.91%
Volumen 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUCCI (GUCCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $136,268,491,854 | $136,268,491,854 | $141,542,774,136 | $141,542,774,136 | $0 | - |
| Aug-16 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-15 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-14 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-13 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-12 2024 | $141,542,774,136 | $134,336,446,825 | $141,542,774,136 | $137,795,320,925 | $104 | - |
| Aug-11 2024 | $137,795,320,925 | $137,795,320,925 | $137,795,320,925 | $137,795,320,925 | - | - |
| Aug-10 2024 | $137,795,320,925 | $136,737,717,786 | $140,068,577,431 | $140,068,577,431 | $81 | - |
| Aug-09 2024 | $140,068,577,431 | $140,068,577,431 | $140,068,577,431 | $140,068,577,431 | - | - |
| Aug-08 2024 | $140,068,577,431 | $132,199,343,462 | $140,068,577,431 | $132,199,343,462 | $123 | - |
| Aug-07 2024 | $132,199,343,462 | $132,199,343,462 | $132,199,343,462 | $132,199,343,462 | - | - |
| Aug-06 2024 | $132,199,343,462 | $132,199,343,462 | $142,181,329,214 | $142,181,329,214 | $83 | - |
| Aug-05 2024 | $142,181,329,214 | $142,181,329,214 | $156,157,621,023 | $156,157,621,023 | $109 | - |
| Aug-04 2024 | $156,157,621,023 | $156,157,621,023 | $163,339,683,554 | $163,339,683,554 | $5 | - |
| Aug-03 2024 | $163,339,683,554 | $162,927,558,055 | $175,533,048,735 | $175,533,048,735 | $59 | - |