Cap Mercado AR$2,452.49T
0.95%
Volumen 24h AR$128.57T
36.74%
BTC % 49.63%
0.78%
ETH % 16.75%
-0.89%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-02 2024 | AR$0.00398405 | AR$0.00398405 | AR$0.00738811 | AR$0.00738451 | AR$247,089 | - |
Jun-01 2024 | AR$0.00738469 | AR$0.00579072 | AR$0.0073851 | AR$0.00722197 | AR$347,791 | - |
May-31 2024 | AR$0.00722266 | AR$0.00492403 | AR$0.00738862 | AR$0.00738831 | AR$1,554,672 | - |
May-30 2024 | AR$0.00738879 | AR$0.00446449 | AR$0.00738879 | AR$0.00446451 | AR$1,087,046 | - |
May-29 2024 | AR$0.00446515 | AR$0.00376687 | AR$0.00446891 | AR$0.00376712 | AR$92,317 | - |
May-28 2024 | AR$0.00376748 | AR$0.00376617 | AR$0.00447646 | AR$0.00447528 | AR$180,753 | - |
May-27 2024 | AR$0.00447462 | AR$0.00358085 | AR$0.00549762 | AR$0.00358142 | AR$272,100 | - |
May-26 2024 | AR$0.00358224 | AR$0.00358081 | AR$0.00599088 | AR$0.00565181 | AR$496,208 | - |
May-25 2024 | AR$0.00565167 | AR$0.00492612 | AR$0.00619812 | AR$0.00619101 | AR$60,880,699 | - |
May-24 2024 | AR$0.00619799 | AR$0.00416431 | AR$0.00732442 | AR$0.00732442 | AR$92,622,351 | - |
May-23 2024 | AR$0.00730815 | AR$0.00721478 | AR$0.00742151 | AR$0.00723424 | AR$93,564,561 | - |
May-22 2024 | AR$0.00727097 | AR$0.00720223 | AR$0.0076485 | AR$0.0072365 | AR$80,825,194 | - |
May-21 2024 | AR$0.00722853 | AR$0.00617618 | AR$0.00724477 | AR$0.00714081 | AR$96,172,918 | - |
May-20 2024 | AR$0.00713278 | AR$0.00713278 | AR$0.00732312 | AR$0.00722032 | AR$81,033,894 | - |
May-19 2024 | AR$0.00721974 | AR$0.00681777 | AR$0.00726618 | AR$0.00695247 | AR$95,953,487 | - |
Análisis de precios históricos y de mercado de Grumpy (GRUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 288 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 895.77967 ARS.