Cap Mercado Rp42,066.61T
-2.6%
Volumen 24h Rp2,402.31T
-20.92%
BTC % 50.96%
0.41%
ETH % 16.15%
0.06%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-12 2024 | Rp0.097082 | Rp0.097079 | Rp0.134248 | Rp0.110947 | Rp328,777,699 | - |
Jun-11 2024 | Rp0.110973 | Rp0.094607 | Rp0.130272 | Rp0.094623 | Rp29,518,847 | - |
Jun-10 2024 | Rp0.094621 | Rp0.094621 | Rp0.095466 | Rp0.095465 | Rp809,923 | - |
Jun-09 2024 | Rp0.095469 | Rp0.095466 | Rp0.111781 | Rp0.111759 | Rp195,769 | - |
Jun-08 2024 | Rp0.111774 | Rp0.090383 | Rp0.111774 | Rp0.090383 | Rp3,988,725 | - |
Jun-07 2024 | Rp0.090396 | Rp0.09035 | Rp0.090436 | Rp0.090386 | Rp408,833 | - |
Jun-06 2024 | Rp0.090421 | Rp0.090397 | Rp0.111629 | Rp0.094995 | Rp971,504 | - |
Jun-05 2024 | Rp0.095003 | Rp0.083922 | Rp0.095968 | Rp0.083922 | Rp1,820,165 | - |
Jun-04 2024 | Rp0.083918 | Rp0.083918 | Rp0.111604 | Rp0.111584 | Rp2,682,479 | - |
Jun-03 2024 | Rp0.111592 | Rp0.072461 | Rp0.115216 | Rp0.072482 | Rp2,117,837 | - |
Jun-02 2024 | Rp0.072465 | Rp0.072465 | Rp0.134381 | Rp0.134315 | Rp4,494,269 | - |
Jun-01 2024 | Rp0.134318 | Rp0.105326 | Rp0.134326 | Rp0.131359 | Rp6,325,908 | - |
May-31 2024 | Rp0.131371 | Rp0.089562 | Rp0.13439 | Rp0.134384 | Rp28,277,664 | - |
May-30 2024 | Rp0.134393 | Rp0.081203 | Rp0.134393 | Rp0.081204 | Rp19,772,092 | - |
May-29 2024 | Rp0.081216 | Rp0.068515 | Rp0.081284 | Rp0.068519 | Rp1,679,137 | - |
Análisis de precios históricos y de mercado de Grumpy (GRUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16293.18782 IDR.