Cap Mercado ₩3,847.20T
0.45%
Volumen 24h ₩208.18T
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-05 2024 | ₩0.00797725 | ₩0.00704682 | ₩0.00805826 | ₩0.00704682 | ₩152,836 | - |
Jun-04 2024 | ₩0.00704645 | ₩0.00704645 | ₩0.00937123 | ₩0.00936958 | ₩225,243 | - |
Jun-03 2024 | ₩0.0093702 | ₩0.00608449 | ₩0.00967451 | ₩0.00608622 | ₩177,831 | - |
Jun-02 2024 | ₩0.00608478 | ₩0.00608478 | ₩0.011283 | ₩0.011278 | ₩377,376 | - |
Jun-01 2024 | ₩0.011278 | ₩0.00884408 | ₩0.011279 | ₩0.01103 | ₩531,175 | - |
May-31 2024 | ₩0.011031 | ₩0.00752039 | ₩0.011284 | ₩0.011284 | ₩2,374,425 | - |
May-30 2024 | ₩0.011284 | ₩0.00681854 | ₩0.011284 | ₩0.00681857 | ₩1,660,227 | - |
May-29 2024 | ₩0.00681956 | ₩0.00575308 | ₩0.0068253 | ₩0.00575346 | ₩140,994 | - |
May-28 2024 | ₩0.00575401 | ₩0.00575201 | ₩0.00683683 | ₩0.00683503 | ₩276,061 | - |
May-27 2024 | ₩0.00683401 | ₩0.00546898 | ₩0.00839642 | ₩0.00546984 | ₩415,574 | - |
May-26 2024 | ₩0.00547109 | ₩0.00546892 | ₩0.00914978 | ₩0.00863192 | ₩757,851 | - |
May-25 2024 | ₩0.0086317 | ₩0.00752359 | ₩0.0094663 | ₩0.00945544 | ₩92,982,099 | - |
May-24 2024 | ₩0.00946609 | ₩0.00636009 | ₩0.011186 | ₩0.011186 | ₩141,460,609 | - |
May-23 2024 | ₩0.011161 | ₩0.011019 | ₩0.011334 | ₩0.011048 | ₩142,899,630 | - |
May-22 2024 | ₩0.011104 | ₩0.010999 | ₩0.011681 | ₩0.011052 | ₩123,443,003 | - |
Análisis de precios históricos y de mercado de Grumpy (GRUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 291 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.1097 KRW.