Cap Mercado €2.49T
0.05%
Volumen 24h €127.75B
-12.59%
BTC % 49.34%
-0.83%
ETH % 16.84%
1.48%
Monedas
27.422
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.0000074269 | €0.0000050632 | €0.0000075975 | €0.0000075972 | €1,599 | - |
May-30 2024 | €0.0000075977 | €0.0000045907 | €0.0000075977 | €0.0000045907 | €1,118 | - |
May-29 2024 | €0.0000045914 | €0.0000038733 | €0.0000045952 | €0.0000038736 | €95 | - |
May-28 2024 | €0.000003874 | €0.0000038726 | €0.000004603 | €0.0000046018 | €186 | - |
May-27 2024 | €0.0000046011 | €0.0000036821 | €0.000005653 | €0.0000036826 | €280 | - |
May-26 2024 | €0.0000036835 | €0.000003682 | €0.0000061602 | €0.0000058116 | €510 | - |
May-25 2024 | €0.0000058114 | €0.0000050654 | €0.0000063733 | €0.000006366 | €62,602 | - |
May-24 2024 | €0.0000063732 | €0.000004282 | €0.0000075315 | €0.0000075315 | €95,241 | - |
May-23 2024 | €0.0000075148 | €0.0000074187 | €0.0000076313 | €0.0000074388 | €96,210 | - |
May-22 2024 | €0.0000074765 | €0.0000074058 | €0.0000078647 | €0.0000074411 | €83,111 | - |
May-21 2024 | €0.0000074329 | €0.0000063508 | €0.0000074496 | €0.0000073427 | €98,892 | - |
May-20 2024 | €0.0000073344 | €0.0000073344 | €0.0000075301 | €0.0000074244 | €83,325 | - |
May-19 2024 | €0.0000074239 | €0.0000070105 | €0.0000074716 | €0.000007149 | €98,667 | - |
May-18 2024 | €0.000007122 | €0.0000070482 | €0.0000078505 | €0.0000070952 | €104,576 | - |
May-17 2024 | €0.0000070948 | €0.0000070487 | €0.0000076468 | €0.0000075072 | €86,006 | - |
Análisis de precios históricos y de mercado de Grumpy (GRUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.