Cap Mercado NZ$4.18T
-4.14%
Volumen 24h NZ$241.33B
-10.38%
BTC % 51.01%
0.23%
ETH % 16.14%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.0000096592 | NZ$0.0000096588 | NZ$0.00001335 | NZ$0.00001103 | NZ$32,712 | - |
Jun-11 2024 | NZ$0.00001104 | NZ$0.0000094129 | NZ$0.00001296 | NZ$0.0000094145 | NZ$2,937 | - |
Jun-10 2024 | NZ$0.0000094143 | NZ$0.0000094143 | NZ$0.0000094984 | NZ$0.0000094983 | NZ$81 | - |
Jun-09 2024 | NZ$0.0000094987 | NZ$0.0000094984 | NZ$0.00001112 | NZ$0.00001111 | NZ$19 | - |
Jun-08 2024 | NZ$0.00001112 | NZ$0.0000089927 | NZ$0.00001112 | NZ$0.0000089927 | NZ$397 | - |
Jun-07 2024 | NZ$0.0000089939 | NZ$0.0000089894 | NZ$0.000008998 | NZ$0.000008993 | NZ$41 | - |
Jun-06 2024 | NZ$0.0000089965 | NZ$0.000008994 | NZ$0.0000111 | NZ$0.0000094515 | NZ$97 | - |
Jun-05 2024 | NZ$0.0000094523 | NZ$0.0000083498 | NZ$0.0000095483 | NZ$0.0000083498 | NZ$181 | - |
Jun-04 2024 | NZ$0.0000083494 | NZ$0.0000083494 | NZ$0.0000111 | NZ$0.0000111 | NZ$267 | - |
Jun-03 2024 | NZ$0.0000111 | NZ$0.0000072095 | NZ$0.00001146 | NZ$0.0000072116 | NZ$211 | - |
Jun-02 2024 | NZ$0.0000072099 | NZ$0.0000072099 | NZ$0.00001337 | NZ$0.00001336 | NZ$447 | - |
Jun-01 2024 | NZ$0.00001336 | NZ$0.00001047 | NZ$0.00001336 | NZ$0.00001306 | NZ$629 | - |
May-31 2024 | NZ$0.00001307 | NZ$0.000008911 | NZ$0.00001337 | NZ$0.00001337 | NZ$2,813 | - |
May-30 2024 | NZ$0.00001337 | NZ$0.0000080793 | NZ$0.00001337 | NZ$0.0000080794 | NZ$1,967 | - |
May-29 2024 | NZ$0.0000080805 | NZ$0.0000068169 | NZ$0.0000080873 | NZ$0.0000068173 | NZ$167 | - |
Análisis de precios históricos y de mercado de Grumpy (GRUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62109 NZD.