時価総額 AR$2,454.19T
8.91%
ボリューム24h AR$211.48T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.00716289 | AR$0.00676408 | AR$0.00720896 | AR$0.00689772 | AR$95,197,864 | - |
| May-18 2024 | AR$0.00687169 | AR$0.00680046 | AR$0.00757449 | AR$0.00684576 | AR$100,899,105 | - |
| May-17 2024 | AR$0.00684544 | AR$0.00680093 | AR$0.00737801 | AR$0.00724329 | AR$82,981,769 | - |
| May-16 2024 | AR$0.00724346 | AR$0.0070488 | AR$0.00783407 | AR$0.00783222 | AR$115,623,610 | - |
| May-15 2024 | AR$0.00781567 | AR$0.00720404 | AR$0.00812201 | AR$0.00721274 | AR$117,612,037 | - |
| May-14 2024 | AR$0.00724077 | AR$0.00713178 | AR$0.00929402 | AR$0.00929402 | AR$106,332,402 | - |
| May-13 2024 | AR$0.00932155 | AR$0.00904587 | AR$0.010893 | AR$0.010802 | AR$115,676,679 | - |
| May-12 2024 | AR$0.01081 | AR$0.010624 | AR$0.010901 | AR$0.010901 | AR$107,553,733 | - |
| May-11 2024 | AR$0.010857 | AR$0.010847 | AR$0.010946 | AR$0.010884 | AR$119,099,686 | - |
| May-10 2024 | AR$0.010849 | AR$0.00966053 | AR$0.010883 | AR$0.00966053 | AR$25,752,813 | - |
| May-09 2024 | AR$0.00996169 | AR$0.00888694 | AR$0.012615 | AR$0.011823 | AR$4,361,052 | - |
| May-08 2024 | AR$0.010988 | AR$0.010822 | AR$0.011483 | AR$0.011428 | AR$6,012,025 | - |
| May-07 2024 | AR$0.011447 | AR$0.011174 | AR$0.012051 | AR$0.011174 | AR$7,219,785 | - |
| May-06 2024 | AR$0.011172 | AR$0.011153 | AR$0.012543 | AR$0.0124 | AR$36,284,242 | - |
| May-05 2024 | AR$0.012905 | AR$0.00963602 | AR$0.012905 | AR$0.00967937 | AR$18,042,277 | - |
Grumpy（GRUM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、274日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7255 ARS.