Cap Mercado $3.47T
-0.39%
Volumen 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GROKSORAX (GROKSORAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-17 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-16 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-15 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-14 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
| May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
| May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
| May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
| May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |