Cap Mercado ₩3,577.91T
1.84%
Volumen 24h ₩166.38T
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-19 2024 | ₩358,922,799,906,675 | ₩351,347,909,288,871 | ₩358,922,799,906,675 | ₩351,347,909,288,871 | ₩111,675 | - |
Jun-18 2024 | ₩351,347,909,288,871 | ₩351,347,909,288,871 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | ₩164,612 | - |
Jun-17 2024 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | - | - |
Jun-16 2024 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | ₩366,156,335,371,239 | - | - |
Jun-15 2024 | ₩366,156,335,371,239 | ₩358,571,854,097,878 | ₩366,762,255,362,003 | ₩358,571,854,097,878 | ₩92,236 | - |
Jun-14 2024 | ₩358,571,854,097,878 | ₩358,571,854,097,878 | ₩367,705,396,752,665 | ₩363,082,108,216,167 | ₩114,123 | - |
Jun-13 2024 | ₩363,082,108,216,167 | ₩363,082,108,216,167 | ₩371,301,528,853,136 | ₩371,301,528,853,136 | ₩59,009 | - |
Jun-12 2024 | ₩371,301,528,853,136 | ₩360,384,867,258,684 | ₩377,516,695,943,162 | ₩360,384,867,258,684 | ₩487,999 | - |
Jun-11 2024 | ₩360,552,810,522,540 | ₩360,552,810,522,540 | ₩387,827,653,622,877 | ₩387,827,653,622,877 | ₩4,091 | - |
Jun-10 2024 | ₩387,827,653,622,877 | ₩387,827,653,622,877 | ₩403,120,296,352,699 | ₩403,120,296,352,699 | ₩56,193 | - |
Jun-09 2024 | ₩403,120,296,352,699 | ₩403,120,296,352,699 | ₩411,021,106,308,020 | ₩411,021,106,308,020 | ₩2,679 | - |
Jun-08 2024 | ₩411,021,106,308,020 | ₩409,621,438,588,522 | ₩411,021,106,308,020 | ₩409,621,438,588,522 | ₩19,420 | - |
Jun-07 2024 | ₩415,877,706,477,615 | ₩415,877,706,477,615 | ₩423,200,699,896,969 | ₩423,200,699,896,969 | ₩15,582 | - |
Jun-06 2024 | ₩423,200,699,896,969 | ₩418,166,870,419,909 | ₩423,200,699,896,969 | ₩418,166,870,419,909 | ₩2,646 | - |
Jun-05 2024 | ₩418,166,870,419,909 | ₩390,553,861,677,572 | ₩418,496,710,249,391 | ₩390,553,861,677,572 | ₩261,504 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 184 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.21024 KRW.