Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Groestlcoin (GRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.301058 | $0.294123 | $0.301058 | $0.295713 | $225,517 | $26,561,805 |
| Aug-19 2025 | $0.294809 | $0.292985 | $0.302769 | $0.302652 | $333,107 | $26,008,513 |
| Aug-18 2025 | $0.30333 | $0.301863 | $0.307781 | $0.30641 | $314,353 | $26,758,137 |
| Aug-17 2025 | $0.309071 | $0.306394 | $0.309071 | $0.307642 | $136,434 | $27,262,422 |
| Aug-16 2025 | $0.308435 | $0.305979 | $0.308435 | $0.308271 | $113,939 | $27,204,177 |
| Aug-15 2025 | $0.307598 | $0.302742 | $0.310114 | $0.308122 | $269,812 | $27,128,307 |
| Aug-14 2025 | $0.306747 | $0.30513 | $0.322314 | $0.318932 | $787,695 | $27,051,128 |
| Aug-13 2025 | $0.318004 | $0.314283 | $0.319398 | $0.314941 | $296,207 | $28,041,676 |
| Aug-12 2025 | $0.316117 | $0.308208 | $0.316117 | $0.308802 | $589,473 | $27,873,122 |
| Aug-11 2025 | $0.30914 | $0.308666 | $0.316485 | $0.314719 | $340,719 | $27,255,821 |
| Aug-10 2025 | $0.316045 | $0.308892 | $0.31671 | $0.315971 | $399,707 | $27,862,179 |
| Aug-09 2025 | $0.313811 | $0.306996 | $0.314506 | $0.306996 | $438,630 | $27,663,384 |
| Aug-08 2025 | $0.308751 | $0.305567 | $0.308777 | $0.30671 | $250,622 | $27,215,224 |
| Aug-07 2025 | $0.308163 | $0.301103 | $0.308463 | $0.302361 | $281,413 | $27,161,242 |
| Aug-06 2025 | $0.303072 | $0.298562 | $0.3036 | $0.301583 | $213,432 | $26,710,498 |