Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Groestlcoin (GRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.323581 | $0.315923 | $0.327886 | $0.327886 | $1,062,452 | $28,469,179 |
| Jul-14 2025 | $0.324744 | $0.322666 | $0.329767 | $0.328169 | $953,715 | $28,569,313 |
| Jul-13 2025 | $0.325179 | $0.316429 | $0.325281 | $0.320323 | $1,376,974 | $28,605,339 |
| Jul-12 2025 | $0.322402 | $0.311932 | $0.325262 | $0.313964 | $5,571,653 | $28,358,850 |
| Jul-11 2025 | $0.308157 | $0.306215 | $0.312587 | $0.307643 | $2,059,843 | $27,103,734 |
| Jul-10 2025 | $0.309415 | $0.299099 | $0.309425 | $0.304444 | $2,599,301 | $27,212,297 |
| Jul-09 2025 | $0.304892 | $0.299304 | $0.310066 | $0.310066 | $2,615,026 | $26,812,345 |
| Jul-08 2025 | $0.31212 | $0.308865 | $0.335646 | $0.335646 | $10,916,613 | $27,445,853 |
| Jul-07 2025 | $0.342383 | $0.29954 | $0.361894 | $0.29954 | $44,706,280 | $30,104,704 |
| Jul-06 2025 | $0.305457 | $0.297894 | $0.321047 | $0.305322 | $2,356,759 | $26,855,672 |
| Jul-05 2025 | $0.306604 | $0.304518 | $0.317141 | $0.317141 | $498,379 | $26,954,518 |
| Jul-04 2025 | $0.317007 | $0.296842 | $0.323427 | $0.301459 | $1,728,765 | $27,866,940 |
| Jul-03 2025 | $0.30475 | $0.297831 | $0.30475 | $0.304135 | $595,711 | $26,787,367 |
| Jul-02 2025 | $0.301012 | $0.277598 | $0.30474 | $0.27828 | $2,922,795 | $26,456,751 |
| Jul-01 2025 | $0.278731 | $0.276975 | $0.280543 | $0.2775 | $220,345 | $24,496,531 |