Cap Mercado $4.48T 1.02%
Volumen 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monedas 33.322 +11
Exchanges 885
Ultima actualización 2 Segundos atrás
Groestlcoin GRS

Precios Históricos de Groestlcoin (GRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.272846 $0.269799 $0.273388 $0.273388 $189,089 $24,155,051
Oct-02 2025 $0.271952 $0.271183 $0.274139 $0.273596 $243,469 $24,074,043
Oct-01 2025 $0.271464 $0.265799 $0.272523 $0.266659 $274,874 $24,028,951
Sep-30 2025 $0.267413 $0.265182 $0.272155 $0.269186 $1,079,551 $23,668,532
Sep-29 2025 $0.269687 $0.267516 $0.272363 $0.269783 $248,886 $23,867,921
Sep-28 2025 $0.267285 $0.265026 $0.26786 $0.266037 $93,933 $23,653,533
Sep-27 2025 $0.267266 $0.265587 $0.274156 $0.269749 $260,636 $23,650,000
Sep-26 2025 $0.27166 $0.267598 $0.274977 $0.270912 $332,035 $24,037,018
Sep-25 2025 $0.271277 $0.268893 $0.278352 $0.278352 $290,269 $24,001,218
Sep-24 2025 $0.277286 $0.2757 $0.279465 $0.279465 $116,700 $24,530,987
Sep-23 2025 $0.281037 $0.277999 $0.281467 $0.278196 $301,606 $24,860,917
Sep-22 2025 $0.279303 $0.276181 $0.290591 $0.290591 $785,159 $24,705,606
Sep-21 2025 $0.291978 $0.28837 $0.297926 $0.291445 $1,869,068 $25,824,759
Sep-20 2025 $0.290698 $0.289442 $0.29155 $0.290751 $118,270 $25,709,594
Sep-19 2025 $0.29162 $0.290038 $0.29598 $0.29598 $297,383 $25,789,075

Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4194 días, desde el día 11-04-2014.