Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Groestlcoin GRS

Precios Históricos de Groestlcoin (GRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.223911 $0.223088 $0.224448 $0.223996 $109,985 $19,856,562
Oct-24 2025 $0.225166 $0.223452 $0.226591 $0.224793 $72,490 $19,966,340
Oct-23 2025 $0.225749 $0.221979 $0.226493 $0.223276 $43,792 $20,016,435
Oct-22 2025 $0.223634 $0.223634 $0.227803 $0.227803 $66,233 $19,827,419
Oct-21 2025 $0.227805 $0.225443 $0.233824 $0.233356 $136,437 $20,195,685
Oct-20 2025 $0.234013 $0.231452 $0.236472 $0.232427 $111,375 $20,744,440
Oct-19 2025 $0.234522 $0.229599 $0.234522 $0.233916 $296,129 $20,787,902
Oct-18 2025 $0.230892 $0.229065 $0.233836 $0.233836 $118,036 $20,464,617
Oct-17 2025 $0.232988 $0.226689 $0.243338 $0.243338 $450,918 $20,648,735
Oct-16 2025 $0.239088 $0.238346 $0.247815 $0.246751 $175,130 $21,187,755
Oct-15 2025 $0.245816 $0.244826 $0.254164 $0.252676 $226,811 $21,782,254
Oct-14 2025 $0.249443 $0.245014 $0.255736 $0.25217 $403,730 $22,101,970
Oct-13 2025 $0.25057 $0.246233 $0.252979 $0.249816 $260,869 $22,200,089
Oct-12 2025 $0.251213 $0.236916 $0.251213 $0.241632 $187,788 $22,255,322
Oct-11 2025 $0.242278 $0.232206 $0.245079 $0.242552 $477,271 $21,462,153

Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4216 días, desde el día 11-04-2014.