Cap Mercado Bs.85.63T
1.26%
Volumen 24h Bs.3.79T
-0.71%
BTC % 50.11%
0.55%
ETH % 16.29%
-0.55%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.634.55 | Bs.575.99 | Bs.1,077.18 | Bs.1,068.25 | Bs.31,955,338 | - |
Jul-30 2023 | Bs.1,090.65 | Bs.1,072.77 | Bs.1,226.78 | Bs.1,201.39 | Bs.13,199,629 | - |
Jul-29 2023 | Bs.1,189.28 | Bs.1,189.28 | Bs.1,305.38 | Bs.1,278.14 | Bs.25,372,178 | - |
Jul-28 2023 | Bs.1,287.64 | Bs.1,286.70 | Bs.1,362.03 | Bs.1,361.09 | Bs.29,583,890 | - |
Jul-27 2023 | Bs.1,348.12 | Bs.1,221.06 | Bs.1,915.02 | Bs.1,230.28 | Bs.19,216,145 | - |
Jul-26 2023 | Bs.1,230.33 | Bs.1,203.07 | Bs.1,284.62 | Bs.1,278.57 | Bs.23,346,265 | - |
Jul-25 2023 | Bs.1,261.59 | Bs.1,095.47 | Bs.1,356.93 | Bs.1,095.47 | Bs.22,615,530 | - |
Jul-24 2023 | Bs.1,103.25 | Bs.967.19 | Bs.1,178.15 | Bs.1,151.29 | Bs.26,136,882 | - |
Jul-23 2023 | Bs.1,151.26 | Bs.1,121.45 | Bs.1,374.89 | Bs.1,258.45 | Bs.29,528,503 | - |
Jul-22 2023 | Bs.1,237.62 | Bs.1,181.44 | Bs.1,522.49 | Bs.1,447.21 | Bs.19,449,136 | - |
Jul-21 2023 | Bs.1,427.99 | Bs.1,345.27 | Bs.1,752.61 | Bs.1,490.61 | Bs.74,452,946 | - |
Jul-20 2023 | Bs.1,539.29 | Bs.1,532.92 | Bs.2,254.44 | Bs.2,217.66 | Bs.115,280,031 | - |
Jul-19 2023 | Bs.2,259.15 | Bs.1,259.39 | Bs.2,288.26 | Bs.1,282.93 | Bs.216,203,969 | - |
Jul-18 2023 | Bs.1,286.87 | Bs.1,030.01 | Bs.1,296.04 | Bs.1,161.34 | Bs.75,948,532 | - |
Jul-17 2023 | Bs.1,141.72 | Bs.918.30 | Bs.1,256.66 | Bs.1,040.59 | Bs.75,730,532 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 70 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.