Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-11 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-10 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-09 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-08 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-07 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-06 2023 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | NZ$1.2974 | - | NZ$10,101,417 |
Dec-05 2023 | NZ$1.2974 | NZ$1.2972 | NZ$1.2978 | NZ$1.2972 | - | NZ$10,101,417 |
Dec-04 2023 | NZ$1.2973 | NZ$0.066583 | NZ$1.2976 | NZ$0.083224 | NZ$1,902 | NZ$10,100,785 |
Dec-03 2023 | NZ$0.08322 | NZ$0.08322 | NZ$0.280782 | NZ$0.280782 | NZ$1,100 | NZ$647,937 |
Dec-02 2023 | NZ$0.280751 | NZ$0.138875 | NZ$0.281068 | NZ$0.280754 | NZ$1,035 | NZ$2,185,874 |
Dec-01 2023 | NZ$0.280774 | NZ$0.149773 | NZ$0.280784 | NZ$0.280773 | NZ$657 | NZ$2,186,052 |
Nov-30 2023 | NZ$0.280783 | NZ$0.11136 | NZ$0.280783 | NZ$0.120704 | NZ$764 | NZ$2,186,124 |
Nov-29 2023 | NZ$0.192908 | NZ$0.060249 | NZ$0.230202 | NZ$0.221749 | NZ$605 | NZ$1,501,952 |
Nov-28 2023 | NZ$0.211976 | NZ$0.093816 | NZ$0.247011 | NZ$0.116459 | NZ$4,516 | NZ$1,650,405 |
Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 698 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.