Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-11 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-10 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-09 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-08 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-07 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-06 2023 | HK$6.093 | HK$6.093 | HK$6.093 | HK$6.093 | - | HK$47,441,707 |
Dec-05 2023 | HK$6.093 | HK$6.092 | HK$6.095 | HK$6.092 | - | HK$47,441,707 |
Dec-04 2023 | HK$6.092 | HK$0.312712 | HK$6.094 | HK$0.390869 | HK$8,931 | HK$47,438,740 |
Dec-03 2023 | HK$0.390847 | HK$0.390847 | HK$1.3187 | HK$1.3187 | HK$5,167 | HK$3,043,061 |
Dec-02 2023 | HK$1.3185 | HK$0.652232 | HK$1.3200 | HK$1.3185 | HK$4,863 | HK$10,266,044 |
Dec-01 2023 | HK$1.3186 | HK$0.703417 | HK$1.3187 | HK$1.3186 | HK$3,086 | HK$10,266,881 |
Nov-30 2023 | HK$1.3187 | HK$0.523007 | HK$1.3187 | HK$0.566894 | HK$3,588 | HK$10,267,218 |
Nov-29 2023 | HK$0.906004 | HK$0.282962 | HK$1.0811 | HK$1.0414 | HK$2,841 | HK$7,053,977 |
Nov-28 2023 | HK$0.9955 | HK$0.440614 | HK$1.1601 | HK$0.546957 | HK$21,208 | HK$7,751,194 |
Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.