Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-11 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-10 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-09 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-08 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-07 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-06 2023 | £0.621565 | £0.621565 | £0.621565 | £0.621565 | - | £4,839,387 |
Dec-05 2023 | £0.621565 | £0.621469 | £0.621782 | £0.621469 | - | £4,839,387 |
Dec-04 2023 | £0.621526 | £0.031898 | £0.621681 | £0.039871 | £911 | £4,839,084 |
Dec-03 2023 | £0.039869 | £0.039869 | £0.134517 | £0.134517 | £527 | £310,414 |
Dec-02 2023 | £0.134502 | £0.066532 | £0.134654 | £0.134503 | £496 | £1,047,209 |
Dec-01 2023 | £0.134513 | £0.071753 | £0.134518 | £0.134512 | £315 | £1,047,294 |
Nov-30 2023 | £0.134517 | £0.05335 | £0.134517 | £0.057827 | £366 | £1,047,328 |
Nov-29 2023 | £0.092418 | £0.028864 | £0.110285 | £0.106235 | £290 | £719,555 |
Nov-28 2023 | £0.101553 | £0.044945 | £0.118338 | £0.055793 | £2,163 | £790,676 |
Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.