時価総額 £2.18T
9.06%
ボリューム24h £185.25B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-12 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-11 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-10 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-09 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-08 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-07 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-06 2023 | £0.613648 | £0.613648 | £0.613648 | £0.613648 | - | £4,777,751 |
| Dec-05 2023 | £0.613648 | £0.613554 | £0.613863 | £0.613554 | - | £4,777,751 |
| Dec-04 2023 | £0.61361 | £0.031492 | £0.613763 | £0.039363 | £899 | £4,777,453 |
| Dec-03 2023 | £0.039361 | £0.039361 | £0.132804 | £0.132804 | £520 | £306,460 |
| Dec-02 2023 | £0.132789 | £0.065684 | £0.132939 | £0.13279 | £490 | £1,033,871 |
| Dec-01 2023 | £0.1328 | £0.070839 | £0.132805 | £0.132799 | £311 | £1,033,955 |
| Nov-30 2023 | £0.132804 | £0.05267 | £0.132804 | £0.05709 | £361 | £1,033,989 |
| Nov-29 2023 | £0.091241 | £0.028496 | £0.10888 | £0.104882 | £286 | £710,391 |
| Nov-28 2023 | £0.10026 | £0.044373 | £0.116831 | £0.055082 | £2,136 | £780,606 |
GPEX（GPX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78679 GBP.