時価総額 €2.34T
0.88%
ボリューム24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-11 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-10 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-09 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-08 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-07 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-06 2023 | €0.718488 | €0.718488 | €0.718488 | €0.718488 | - | €5,594,012 |
Dec-05 2023 | €0.718488 | €0.718377 | €0.718739 | €0.718377 | - | €5,594,012 |
Dec-04 2023 | €0.718443 | €0.036873 | €0.718622 | €0.046088 | €1,053 | €5,593,662 |
Dec-03 2023 | €0.046086 | €0.046086 | €0.155493 | €0.155493 | €609 | €358,818 |
Dec-02 2023 | €0.155475 | €0.076906 | €0.155651 | €0.155477 | €573 | €1,210,504 |
Dec-01 2023 | €0.155488 | €0.082942 | €0.155494 | €0.155487 | €364 | €1,210,603 |
Nov-30 2023 | €0.155493 | €0.061669 | €0.155493 | €0.066844 | €423 | €1,210,642 |
Nov-29 2023 | €0.10683 | €0.033365 | €0.127482 | €0.122801 | €335 | €831,758 |
Nov-28 2023 | €0.117389 | €0.051954 | €0.136791 | €0.064493 | €2,501 | €913,969 |
GPEX(GPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、19-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.