Cap Mercado €2.31T
2.63%
Volumen 24h €108.41B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-11 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-10 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-09 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-08 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-07 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-06 2023 | €0.724291 | €0.724291 | €0.724291 | €0.724291 | - | €5,639,191 |
Dec-05 2023 | €0.724291 | €0.724179 | €0.724544 | €0.724179 | - | €5,639,191 |
Dec-04 2023 | €0.724245 | €0.03717 | €0.724426 | €0.04646 | €1,062 | €5,638,838 |
Dec-03 2023 | €0.046458 | €0.046458 | €0.156749 | €0.156749 | €614 | €361,715 |
Dec-02 2023 | €0.156731 | €0.077527 | €0.156908 | €0.156733 | €578 | €1,220,280 |
Dec-01 2023 | €0.156744 | €0.083612 | €0.15675 | €0.156743 | €367 | €1,220,380 |
Nov-30 2023 | €0.156749 | €0.062167 | €0.156749 | €0.067384 | €426 | €1,220,420 |
Nov-29 2023 | €0.107692 | €0.033634 | €0.128512 | €0.123793 | €338 | €838,476 |
Nov-28 2023 | €0.118337 | €0.052373 | €0.137896 | €0.065014 | €2,521 | €921,351 |
Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.