Cap Mercado MX$41.64T
-0.12%
Volumen 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-11 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-10 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-09 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-08 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-07 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-06 2023 | MX$13.23 | MX$13.23 | MX$13.23 | MX$13.23 | - | MX$103,064,233 |
Dec-05 2023 | MX$13.23 | MX$13.23 | MX$13.24 | MX$13.23 | - | MX$103,064,233 |
Dec-04 2023 | MX$13.23 | MX$0.679349 | MX$13.23 | MX$0.84914 | MX$19,401 | MX$103,057,787 |
Dec-03 2023 | MX$0.849091 | MX$0.849091 | MX$2.8648 | MX$2.8648 | MX$11,225 | MX$6,610,865 |
Dec-02 2023 | MX$2.8644 | MX$1.4169 | MX$2.8677 | MX$2.8645 | MX$10,564 | MX$22,302,359 |
Dec-01 2023 | MX$2.8647 | MX$1.5281 | MX$2.8648 | MX$2.8647 | MX$6,704 | MX$22,304,178 |
Nov-30 2023 | MX$2.8648 | MX$1.1362 | MX$2.8648 | MX$1.2315 | MX$7,794 | MX$22,304,909 |
Nov-29 2023 | MX$1.9682 | MX$0.614718 | MX$2.3487 | MX$2.2625 | MX$6,171 | MX$15,324,338 |
Nov-28 2023 | MX$2.1627 | MX$0.957208 | MX$2.5202 | MX$1.1882 | MX$46,074 | MX$16,838,999 |
Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 698 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.