Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-12 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-11 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-10 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-09 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-08 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-07 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-06 2023 | Tk85.36 | Tk85.36 | Tk85.36 | Tk85.36 | - | Tk664,597,191 |
Dec-05 2023 | Tk85.36 | Tk85.34 | Tk85.38 | Tk85.34 | - | Tk664,597,191 |
Dec-04 2023 | Tk85.35 | Tk4.3807 | Tk85.37 | Tk5.475 | Tk125,106 | Tk664,555,623 |
Dec-03 2023 | Tk5.475 | Tk5.475 | Tk18.47 | Tk18.47 | Tk72,384 | Tk42,629,361 |
Dec-02 2023 | Tk18.47 | Tk9.136 | Tk18.49 | Tk18.47 | Tk68,119 | Tk143,814,052 |
Dec-01 2023 | Tk18.47 | Tk9.853 | Tk18.47 | Tk18.47 | Tk43,228 | Tk143,825,781 |
Nov-30 2023 | Tk18.47 | Tk7.326 | Tk18.47 | Tk7.941 | Tk50,258 | Tk143,830,499 |
Nov-29 2023 | Tk12.69 | Tk3.9639 | Tk15.14 | Tk14.58 | Tk39,794 | Tk98,817,134 |
Nov-28 2023 | Tk13.94 | Tk6.172 | Tk16.25 | Tk7.662 | Tk297,103 | Tk108,584,241 |
Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 698 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.