Market Cap NZ$4.45T -0.51%
Volume 24h NZ$326.83B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
GPEX GPX

GPEX (GPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-11 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-10 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-09 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-08 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-07 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-06 2023 NZ$1.2786 NZ$1.2786 NZ$1.2786 NZ$1.2786 - NZ$9,955,496
Dec-05 2023 NZ$1.2786 NZ$1.2784 NZ$1.2791 NZ$1.2784 - NZ$9,955,496
Dec-04 2023 NZ$1.2785 NZ$0.065621 NZ$1.2789 NZ$0.082022 NZ$1,874 NZ$9,954,873
Dec-03 2023 NZ$0.082018 NZ$0.082018 NZ$0.276726 NZ$0.276726 NZ$1,084 NZ$638,577
Dec-02 2023 NZ$0.276695 NZ$0.136868 NZ$0.277007 NZ$0.276698 NZ$1,020 NZ$2,154,298
Dec-01 2023 NZ$0.276718 NZ$0.147609 NZ$0.276728 NZ$0.276717 NZ$648 NZ$2,154,473
Nov-30 2023 NZ$0.276727 NZ$0.109751 NZ$0.276727 NZ$0.118961 NZ$753 NZ$2,154,544
Nov-29 2023 NZ$0.190122 NZ$0.059378 NZ$0.226877 NZ$0.218546 NZ$596 NZ$1,480,255
Nov-28 2023 NZ$0.208914 NZ$0.092461 NZ$0.243443 NZ$0.114777 NZ$4,451 NZ$1,626,564

Historical and market price analysis of GPEX (GPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63945 NZD.