Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0039732 | NZ$0.00381474 | NZ$0.0039732 | NZ$0.00386891 | NZ$163 | - |
May-01 2024 | NZ$0.00391696 | NZ$0.00364629 | NZ$0.00391696 | NZ$0.00372503 | NZ$232 | - |
Apr-30 2024 | NZ$0.00372503 | NZ$0.00372498 | NZ$0.00407542 | NZ$0.00407542 | NZ$419 | - |
Apr-29 2024 | NZ$0.00407542 | NZ$0.00407542 | NZ$0.00460007 | NZ$0.00460007 | NZ$2,727 | - |
Apr-28 2024 | NZ$0.00460007 | NZ$0.00455527 | NZ$0.00463544 | NZ$0.00455527 | NZ$379 | - |
Apr-27 2024 | NZ$0.00449816 | NZ$0.00442696 | NZ$0.0047509 | NZ$0.00475021 | NZ$1,020 | - |
Apr-26 2024 | NZ$0.00475021 | NZ$0.00469619 | NZ$0.00506725 | NZ$0.00506725 | NZ$9 | - |
Apr-25 2024 | NZ$0.00506725 | NZ$0.00472519 | NZ$0.00506725 | NZ$0.00476775 | NZ$504 | - |
Apr-24 2024 | NZ$0.00476775 | NZ$0.00476775 | NZ$0.00538696 | NZ$0.00521549 | NZ$1,792 | - |
Apr-23 2024 | NZ$0.00521568 | NZ$0.00512588 | NZ$0.00526328 | NZ$0.00525921 | NZ$335 | - |
Apr-22 2024 | NZ$0.00525921 | NZ$0.00504215 | NZ$0.0053193 | NZ$0.00504215 | NZ$798 | - |
Apr-21 2024 | NZ$0.00504215 | NZ$0.00504214 | NZ$0.00519228 | NZ$0.00508348 | NZ$1,313 | - |
Apr-20 2024 | NZ$0.00508348 | NZ$0.00446831 | NZ$0.0050835 | NZ$0.00446831 | NZ$1,512 | - |
Apr-19 2024 | NZ$0.00446244 | NZ$0.00405174 | NZ$0.00453017 | NZ$0.00429066 | NZ$1,672 | - |
Apr-18 2024 | NZ$0.00429066 | NZ$0.0042136 | NZ$0.00435861 | NZ$0.00435605 | NZ$19 | - |
Análisis de precios históricos y de mercado de Goledo Finance (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.