Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.040564 | MX$0.038946 | MX$0.040564 | MX$0.039499 | MX$1,663 | - |
May-01 2024 | MX$0.03999 | MX$0.037226 | MX$0.03999 | MX$0.03803 | MX$2,370 | - |
Apr-30 2024 | MX$0.03803 | MX$0.03803 | MX$0.041607 | MX$0.041607 | MX$4,279 | - |
Apr-29 2024 | MX$0.041607 | MX$0.041607 | MX$0.046964 | MX$0.046964 | MX$27,846 | - |
Apr-28 2024 | MX$0.046964 | MX$0.046506 | MX$0.047325 | MX$0.046506 | MX$3,864 | - |
Apr-27 2024 | MX$0.045923 | MX$0.045196 | MX$0.048504 | MX$0.048497 | MX$10,410 | - |
Apr-26 2024 | MX$0.048497 | MX$0.047945 | MX$0.051734 | MX$0.051734 | MX$94 | - |
Apr-25 2024 | MX$0.051734 | MX$0.048241 | MX$0.051734 | MX$0.048676 | MX$5,146 | - |
Apr-24 2024 | MX$0.048676 | MX$0.048676 | MX$0.054998 | MX$0.053247 | MX$18,297 | - |
Apr-23 2024 | MX$0.053249 | MX$0.052332 | MX$0.053735 | MX$0.053693 | MX$3,423 | - |
Apr-22 2024 | MX$0.053693 | MX$0.051477 | MX$0.054307 | MX$0.051477 | MX$8,145 | - |
Apr-21 2024 | MX$0.051477 | MX$0.051477 | MX$0.05301 | MX$0.051899 | MX$13,405 | - |
Apr-20 2024 | MX$0.051899 | MX$0.045619 | MX$0.051899 | MX$0.045619 | MX$15,437 | - |
Apr-19 2024 | MX$0.045559 | MX$0.041366 | MX$0.04625 | MX$0.043805 | MX$17,068 | - |
Apr-18 2024 | MX$0.043805 | MX$0.043018 | MX$0.044499 | MX$0.044473 | MX$192 | - |
Análisis de precios históricos y de mercado de Goledo Finance (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.