Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00210845 | €0.00203894 | €0.00221976 | €0.00221976 | €1,575 | - |
May-02 2024 | €0.00221976 | €0.00213123 | €0.00221976 | €0.0021615 | €91 | - |
May-01 2024 | €0.00218834 | €0.00203712 | €0.00218834 | €0.00208111 | €130 | - |
Apr-30 2024 | €0.00208111 | €0.00208108 | €0.00227687 | €0.00227687 | €234 | - |
Apr-29 2024 | €0.00227687 | €0.00227687 | €0.00256998 | €0.00256998 | €1,524 | - |
Apr-28 2024 | €0.00256998 | €0.00254495 | €0.00258974 | €0.00254495 | €211 | - |
Apr-27 2024 | €0.00251305 | €0.00247327 | €0.00265425 | €0.00265386 | €570 | - |
Apr-26 2024 | €0.00265386 | €0.00262368 | €0.00283099 | €0.00283099 | €5 | - |
Apr-25 2024 | €0.00283099 | €0.00263988 | €0.00283099 | €0.00266366 | €282 | - |
Apr-24 2024 | €0.00266366 | €0.00266366 | €0.00300961 | €0.00291381 | €1,001 | - |
Apr-23 2024 | €0.00291392 | €0.00286374 | €0.00294051 | €0.00293823 | €187 | - |
Apr-22 2024 | €0.00293823 | €0.00281696 | €0.0029718 | €0.00281696 | €446 | - |
Apr-21 2024 | €0.00281696 | €0.00281696 | €0.00290084 | €0.00284006 | €734 | - |
Apr-20 2024 | €0.00284006 | €0.00249637 | €0.00284007 | €0.00249637 | €845 | - |
Apr-19 2024 | €0.00249309 | €0.00226364 | €0.00253093 | €0.00239712 | €934 | - |
Análisis de precios históricos y de mercado de Goledo Finance (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.