Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.017738 | HK$0.017153 | HK$0.018674 | HK$0.018674 | HK$13,247 | - |
May-02 2024 | HK$0.018674 | HK$0.01793 | HK$0.018674 | HK$0.018184 | HK$766 | - |
May-01 2024 | HK$0.01841 | HK$0.017138 | HK$0.01841 | HK$0.017508 | HK$1,091 | - |
Apr-30 2024 | HK$0.017508 | HK$0.017508 | HK$0.019155 | HK$0.019155 | HK$1,970 | - |
Apr-29 2024 | HK$0.019155 | HK$0.019155 | HK$0.021621 | HK$0.021621 | HK$12,820 | - |
Apr-28 2024 | HK$0.021621 | HK$0.02141 | HK$0.021787 | HK$0.02141 | HK$1,779 | - |
Apr-27 2024 | HK$0.021142 | HK$0.020807 | HK$0.02233 | HK$0.022327 | HK$4,792 | - |
Apr-26 2024 | HK$0.022327 | HK$0.022073 | HK$0.023817 | HK$0.023817 | HK$43 | - |
Apr-25 2024 | HK$0.023817 | HK$0.022209 | HK$0.023817 | HK$0.022409 | HK$2,369 | - |
Apr-24 2024 | HK$0.022409 | HK$0.022409 | HK$0.025319 | HK$0.024513 | HK$8,424 | - |
Apr-23 2024 | HK$0.024514 | HK$0.024092 | HK$0.024738 | HK$0.024719 | HK$1,576 | - |
Apr-22 2024 | HK$0.024719 | HK$0.023699 | HK$0.025001 | HK$0.023699 | HK$3,750 | - |
Apr-21 2024 | HK$0.023699 | HK$0.023699 | HK$0.024404 | HK$0.023893 | HK$6,172 | - |
Apr-20 2024 | HK$0.023893 | HK$0.021002 | HK$0.023893 | HK$0.021002 | HK$7,107 | - |
Apr-19 2024 | HK$0.020974 | HK$0.019044 | HK$0.021292 | HK$0.020167 | HK$7,858 | - |
Análisis de precios históricos y de mercado de Goledo Finance (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.