Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00190536 | £0.00182937 | £0.00190536 | £0.00185535 | £78 | - |
May-01 2024 | £0.00187839 | £0.00174859 | £0.00187839 | £0.00178635 | £111 | - |
Apr-30 2024 | £0.00178635 | £0.00178633 | £0.00195438 | £0.00195438 | £201 | - |
Apr-29 2024 | £0.00195438 | £0.00195438 | £0.00220598 | £0.00220598 | £1,308 | - |
Apr-28 2024 | £0.00220598 | £0.0021845 | £0.00222294 | £0.0021845 | £182 | - |
Apr-27 2024 | £0.00215711 | £0.00212297 | £0.00227831 | £0.00227798 | £489 | - |
Apr-26 2024 | £0.00227798 | £0.00225208 | £0.00243002 | £0.00243002 | £4 | - |
Apr-25 2024 | £0.00243002 | £0.00226598 | £0.00243002 | £0.00228639 | £242 | - |
Apr-24 2024 | £0.00228639 | £0.00228639 | £0.00258334 | £0.00250111 | £859 | - |
Apr-23 2024 | £0.0025012 | £0.00245813 | £0.00252403 | £0.00252207 | £161 | - |
Apr-22 2024 | £0.00252207 | £0.00241798 | £0.00255089 | £0.00241798 | £383 | - |
Apr-21 2024 | £0.00241798 | £0.00241798 | £0.00248998 | £0.0024378 | £630 | - |
Apr-20 2024 | £0.0024378 | £0.00214279 | £0.00243781 | £0.00214279 | £725 | - |
Apr-19 2024 | £0.00213998 | £0.00194303 | £0.00217246 | £0.0020576 | £802 | - |
Apr-18 2024 | £0.0020576 | £0.00202065 | £0.00209019 | £0.00208896 | £9 | - |
Análisis de precios históricos y de mercado de Goledo Finance (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.