Cap Mercado R$12.23T
3.51%
Volumen 24h R$730.32B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.012116 | R$0.011632 | R$0.012116 | R$0.011798 | R$497 | - |
May-01 2024 | R$0.011944 | R$0.011119 | R$0.011944 | R$0.011359 | R$708 | - |
Apr-30 2024 | R$0.011359 | R$0.011359 | R$0.012427 | R$0.012427 | R$1,278 | - |
Apr-29 2024 | R$0.012427 | R$0.012427 | R$0.014027 | R$0.014027 | R$8,317 | - |
Apr-28 2024 | R$0.014027 | R$0.013891 | R$0.014135 | R$0.013891 | R$1,154 | - |
Apr-27 2024 | R$0.013716 | R$0.013499 | R$0.014487 | R$0.014485 | R$3,109 | - |
Apr-26 2024 | R$0.014485 | R$0.01432 | R$0.015452 | R$0.015452 | R$28 | - |
Apr-25 2024 | R$0.015452 | R$0.014409 | R$0.015452 | R$0.014538 | R$1,537 | - |
Apr-24 2024 | R$0.014538 | R$0.014538 | R$0.016427 | R$0.015904 | R$5,465 | - |
Apr-23 2024 | R$0.015904 | R$0.015631 | R$0.01605 | R$0.016037 | R$1,022 | - |
Apr-22 2024 | R$0.016037 | R$0.015375 | R$0.01622 | R$0.015375 | R$2,433 | - |
Apr-21 2024 | R$0.015375 | R$0.015375 | R$0.015833 | R$0.015501 | R$4,004 | - |
Apr-20 2024 | R$0.015501 | R$0.013625 | R$0.015501 | R$0.013625 | R$4,611 | - |
Apr-19 2024 | R$0.013607 | R$0.012355 | R$0.013814 | R$0.013084 | R$5,098 | - |
Apr-18 2024 | R$0.013084 | R$0.012849 | R$0.013291 | R$0.013283 | R$57 | - |
Análisis de precios históricos y de mercado de Goledo Finance (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.