Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goldex Token (GLDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-17 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-16 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-15 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-14 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-13 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-12 2025 | $0.014 | $0.013996 | $0.014002 | $0.014001 | - | - |
| May-11 2025 | $0.014002 | $0.013996 | $0.014003 | $0.014001 | $49 | - |
| May-10 2025 | $0.013996 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-09 2025 | $0.014 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-08 2025 | $0.013996 | $0.013996 | $0.014007 | $0.014004 | $49 | - |
| May-07 2025 | $0.014003 | $0.013998 | $0.014005 | $0.013998 | $49 | - |
| May-06 2025 | $0.014 | $0.013995 | $0.014004 | $0.013999 | $49 | - |
| May-05 2025 | $0.014003 | $0.013996 | $0.014004 | $0.014003 | $49 | - |
| May-04 2025 | $0.014002 | $0.014 | $0.014008 | $0.014002 | $49 | - |