Cap Mercado $3.17T
-0.48%
Volumen 24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monedas
31.750
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goldex Token (GLDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.014004 | $0.014 | $0.014005 | $0.014 | $49 | - |
| May-01 2025 | $0.014003 | $0.014001 | $0.01401 | $0.014002 | $49 | - |
| Apr-30 2025 | $0.014003 | $0.014 | $0.014007 | $0.014003 | $49 | - |
| Apr-29 2025 | $0.014007 | $0.014003 | $0.01401 | $0.014004 | $49 | - |
| Apr-28 2025 | $0.014002 | $0.013999 | $0.014008 | $0.014004 | $49 | - |
| Apr-27 2025 | $0.014003 | $0.014001 | $0.014007 | $0.014005 | $49 | - |
| Apr-26 2025 | $0.014007 | $0.014003 | $0.014008 | $0.014008 | $49 | - |
| Apr-25 2025 | $0.014009 | $0.014004 | $0.014011 | $0.014005 | $49 | - |
| Apr-24 2025 | $0.014006 | $0.014 | $0.014006 | $0.014002 | $49 | - |
| Apr-23 2025 | $0.014004 | $0.013998 | $0.014005 | $0.014003 | $49 | - |
| Apr-22 2025 | $0.014002 | $0.013996 | $0.01401 | $0.014 | $49 | - |
| Apr-21 2025 | $0.013999 | $0.013996 | $0.014003 | $0.013998 | $49 | - |
| Apr-20 2025 | $0.014001 | $0.013993 | $0.014001 | $0.013996 | $49 | - |
| Apr-19 2025 | $0.013997 | $0.013992 | $0.013999 | $0.013998 | $49 | - |
| Apr-18 2025 | $0.013997 | $0.013994 | $0.013999 | $0.013998 | $49 | - |