Cap Mercado $2.66T
3.41%
Volumen 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goldex Token (GLDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $32 | - |
| Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |
| Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
| Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
| Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
| Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |
| Jul-22 2024 | $0.015906 | $0.0159 | $0.015909 | $0.015901 | $20 | - |
| Jul-21 2024 | $0.015902 | $0.015902 | $0.015908 | $0.015907 | $20 | - |
| Jul-20 2024 | $0.015906 | $0.015905 | $0.015912 | $0.015912 | $20 | - |
| Jul-19 2024 | $0.015911 | $0.015895 | $0.015911 | $0.015907 | $20 | - |
| Jul-18 2024 | $0.015898 | $0.015896 | $0.015904 | $0.0159 | $20 | - |
| Jul-17 2024 | $0.0159 | $0.0159 | $0.015914 | $0.01591 | $20 | - |
| Jul-16 2024 | $0.015913 | $0.014704 | $0.015913 | $0.014706 | $20 | - |
| Jul-15 2024 | $0.014708 | $0.014708 | $0.030845 | $0.030812 | $16 | - |
| Jul-14 2024 | $0.030807 | $0.030806 | $0.030822 | $0.030812 | $12 | - |