Cap Mercado £2.05T
-3.45%
Volumen 24h £128.56B
35.87%
BTC % 50.62%
-0.27%
ETH % 16.28%
-0.43%
Monedas
27.599
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-02 2023 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | - | - |
Oct-01 2023 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | - | - |
Sep-30 2023 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | - | - |
Sep-29 2023 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | - | - |
Sep-28 2023 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | - | - |
Sep-27 2023 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | £153,351,930,469,678 | - | - |
Sep-26 2023 | £153,351,930,469,678 | £151,653,701,928,526 | £153,822,710,895,584 | £151,653,701,928,526 | - | - |
Sep-25 2023 | £151,564,486,682,885 | £150,342,095,388,202 | £152,033,895,383,408 | £150,850,791,280,315 | £16 | - |
Sep-24 2023 | £152,158,048,190,218 | £152,088,729,936,326 | £153,125,782,679,638 | £152,927,900,984,325 | £3 | - |
Sep-23 2023 | £152,927,900,984,325 | £152,597,299,396,825 | £153,428,608,496,921 | £153,428,608,496,921 | - | - |
Sep-22 2023 | £153,104,007,064,488 | £152,557,406,405,976 | £153,576,370,428,389 | £152,841,520,038,070 | £1 | - |
Sep-21 2023 | £152,841,520,038,070 | £152,692,906,403,875 | £155,955,293,436,304 | £155,565,739,358,465 | - | - |
Sep-20 2023 | £155,347,762,979,663 | £155,347,762,979,663 | £160,511,488,561,396 | £160,511,488,561,396 | £18 | - |
Sep-19 2023 | £160,511,488,561,396 | £160,511,488,561,396 | £160,511,488,561,396 | £160,511,488,561,396 | - | - |
Sep-18 2023 | £160,511,488,561,396 | £158,111,744,759,603 | £160,511,488,561,396 | £158,111,744,759,603 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78478 GBP.