Cap Mercado Bs.98.76T
0.86%
Volumen 24h Bs.3.38T
-72.89%
BTC % 49.3%
-0.18%
ETH % 16.87%
0.41%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-02 2023 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | - | - |
Oct-01 2023 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | - | - |
Sep-30 2023 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | - | - |
Sep-29 2023 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | - | - |
Sep-28 2023 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | - | - |
Sep-27 2023 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | Bs.0.000000007130724073410143 | - | - |
Sep-26 2023 | Bs.0.000000007130724073410143 | Bs.0.0000000070517580042941 | Bs.0.000000007152614931295088 | Bs.0.0000000070517580042941 | - | - |
Sep-25 2023 | Bs.0.000000007047609577222725 | Bs.0.000000006990769503508463 | Bs.0.000000007069436651135871 | Bs.0.000000007014423395786319 | Bs.738 | - |
Sep-24 2023 | Bs.0.000000007075209642747975 | Bs.0.000000007071986407538353 | Bs.0.000000007120208408653605 | Bs.0.000000007111007091369007 | Bs.135 | - |
Sep-23 2023 | Bs.0.000000007111007091369007 | Bs.0.000000007095634420862197 | Bs.0.000000007134289531328296 | Bs.0.000000007134289531328296 | - | - |
Sep-22 2023 | Bs.0.000000007119195862527229 | Bs.0.00000000709377943338773 | Bs.0.000000007141160325576694 | Bs.0.000000007106990456618736 | Bs.42 | - |
Sep-21 2023 | Bs.0.000000007106990456618736 | Bs.0.000000007100080058974948 | Bs.0.00000000725177806289095 | Bs.0.000000007233664155669645 | - | - |
Sep-20 2023 | Bs.0.000000007223528454038743 | Bs.0.000000007223528454038743 | Bs.0.000000007463636956105709 | Bs.0.000000007463636956105709 | Bs.847 | - |
Sep-19 2023 | Bs.0.000000007463636956105709 | Bs.0.000000007463636956105709 | Bs.0.000000007463636956105709 | Bs.0.000000007463636956105709 | - | - |
Sep-18 2023 | Bs.0.000000007463636956105709 | Bs.0.000000007352051070978251 | Bs.0.000000007463636956105709 | Bs.0.000000007352051070978251 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.