Market Cap Bs.98.30T -0.67%
Volume 24h Bs.4.03T
BTC % 50.6% 0.59%
ETH % 16.35% 0%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
GOLDCAT GOLDCAT

GOLDCAT (GOLDCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2023 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 - -
Oct-01 2023 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 - -
Sep-30 2023 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 - -
Sep-29 2023 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 - -
Sep-28 2023 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 - -
Sep-27 2023 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 Bs.0.000000007119345492264791 - -
Sep-26 2023 Bs.0.000000007119345492264791 Bs.0.000000007040505430243669 Bs.0.000000007141201418647659 Bs.0.000000007040505430243669 - -
Sep-25 2023 Bs.0.000000007036363622866671 Bs.0.000000006979614249533522 Bs.0.000000007058155867058582 Bs.0.000000007003230397014367 Bs.737 -
Sep-24 2023 Bs.0.000000007063919646639364 Bs.0.000000007060701554784471 Bs.0.000000007108846607479474 Bs.0.000000007099659972846216 Bs.135 -
Sep-23 2023 Bs.0.000000007099659972846216 Bs.0.000000007084311832692421 Bs.0.000000007122905260739373 Bs.0.000000007122905260739373 - -
Sep-22 2023 Bs.0.000000007107835677084985 Bs.0.000000007082459805243512 Bs.0.000000007129765091179737 Bs.0.000000007095649747487749 Bs.42 -
Sep-21 2023 Bs.0.000000007095649747487749 Bs.0.000000007088750376847604 Bs.0.000000007240206314455979 Bs.0.000000007222121311811694 - -
Sep-20 2023 Bs.0.000000007212001783840337 Bs.0.000000007212001783840337 Bs.0.00000000745172714191711 Bs.0.00000000745172714191711 Bs.845 -
Sep-19 2023 Bs.0.00000000745172714191711 Bs.0.00000000745172714191711 Bs.0.00000000745172714191711 Bs.0.00000000745172714191711 - -
Sep-18 2023 Bs.0.00000000745172714191711 Bs.0.000000007340319315712634 Bs.0.00000000745172714191711 Bs.0.000000007340319315712634 - -

Historical and market price analysis of GOLDCAT (GOLDCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.