Market Cap CN¥19.59T -0.03%
Volume 24h CN¥809.20B
BTC % 50.57% 0.43%
ETH % 16.34% 0%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
GOLDCAT GOLDCAT

GOLDCAT (GOLDCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2023 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 - -
Oct-01 2023 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 - -
Sep-30 2023 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 - -
Sep-29 2023 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 - -
Sep-28 2023 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 - -
Sep-27 2023 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 CN¥0.000000001415923046182743 - -
Sep-26 2023 CN¥0.000000001415923046182743 CN¥0.000000001400243028841336 CN¥0.000000001420269837597038 CN¥0.000000001400243028841336 - -
Sep-25 2023 CN¥0.000000001399419290124861 CN¥0.000000001388132754635589 CN¥0.000000001403753416178006 CN¥0.000000001392829625649436 CN¥147 -
Sep-24 2023 CN¥0.000000001404899739017713 CN¥0.000000001404259712427203 CN¥0.000000001413834987253323 CN¥0.000000001412007913724131 CN¥27 -
Sep-23 2023 CN¥0.000000001412007913724131 CN¥0.000000001408955416077625 CN¥0.00000000141663102674468 CN¥0.00000000141663102674468 - -
Sep-22 2023 CN¥0.000000001413633929495247 CN¥0.0000000014085870776749 CN¥0.000000001417995336430728 CN¥0.000000001411210344549885 CN¥8 -
Sep-21 2023 CN¥0.000000001411210344549885 CN¥0.000000001409838170955535 CN¥0.000000001439960315297865 CN¥0.000000001436363499823445 - -
Sep-20 2023 CN¥0.000000001434350888848644 CN¥0.000000001434350888848644 CN¥0.000000001482028397915188 CN¥0.000000001482028397915188 CN¥168 -
Sep-19 2023 CN¥0.000000001482028397915188 CN¥0.000000001482028397915188 CN¥0.000000001482028397915188 CN¥0.000000001482028397915188 - -
Sep-18 2023 CN¥0.000000001482028397915188 CN¥0.000000001459871177308402 CN¥0.000000001482028397915188 CN¥0.000000001459871177308402 - -

Historical and market price analysis of GOLDCAT (GOLDCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.