Cap Mercado zł10.50T
-3.73%
Volumen 24h zł763.26B
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | - | - |
Oct-01 2023 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | - | - |
Sep-30 2023 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | - | - |
Sep-29 2023 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | - | - |
Sep-28 2023 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | - | - |
Sep-27 2023 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | zł789,608,656,183,634 | - | - |
Sep-26 2023 | zł789,608,656,183,634 | zł780,864,482,229,221 | zł792,032,703,264,869 | zł780,864,482,229,221 | - | - |
Sep-25 2023 | zł780,405,113,181,788 | zł774,111,023,863,390 | zł782,822,097,252,908 | zł776,730,297,572,869 | zł82 | - |
Sep-24 2023 | zł783,461,359,703,967 | zł783,104,440,210,766 | zł788,444,221,852,449 | zł787,425,329,563,053 | zł15 | - |
Sep-23 2023 | zł787,425,329,563,053 | zł785,723,062,924,227 | zł790,003,471,128,996 | zł790,003,471,128,996 | - | - |
Sep-22 2023 | zł788,332,099,271,636 | zł785,517,654,027,196 | zł790,764,296,896,132 | zł786,980,554,315,141 | zł5 | - |
Sep-21 2023 | zł786,980,554,315,141 | zł786,215,343,133,074 | zł803,013,364,734,346 | zł801,007,551,889,535 | - | - |
Sep-20 2023 | zł799,885,192,131,695 | zł799,885,192,131,695 | zł826,473,200,544,801 | zł826,473,200,544,801 | zł94 | - |
Sep-19 2023 | zł826,473,200,544,801 | zł826,473,200,544,801 | zł826,473,200,544,801 | zł826,473,200,544,801 | - | - |
Sep-18 2023 | zł826,473,200,544,801 | zł814,116,926,497,806 | zł826,473,200,544,801 | zł814,116,926,497,806 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 91 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04083 PLN.