Cap Mercato zł10.56T
-1.92%
Volume 24o zł689.72B
17.89%
BTC % 50.87%
0.15%
ETH % 16.18%
-0.8%
Monete
27.606
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | - | - |
Oct-01 2023 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | - | - |
Sep-30 2023 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | - | - |
Sep-29 2023 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | - | - |
Sep-28 2023 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | - | - |
Sep-27 2023 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | zł789,956,481,607,620 | - | - |
Sep-26 2023 | zł789,956,481,607,620 | zł781,208,455,813,452 | zł792,381,596,490,224 | zł781,208,455,813,452 | - | - |
Sep-25 2023 | zł780,748,884,412,319 | zł774,452,022,525,169 | zł783,166,933,173,526 | zł777,072,450,034,041 | zł82 | - |
Sep-24 2023 | zł783,806,477,221,970 | zł783,449,400,504,462 | zł788,791,534,338,967 | zł787,772,193,223,890 | zł15 | - |
Sep-23 2023 | zł787,772,193,223,890 | zł786,069,176,730,550 | zł790,351,470,470,371 | zł790,351,470,470,371 | - | - |
Sep-22 2023 | zł788,679,362,367,759 | zł785,863,677,350,169 | zł791,112,631,383,967 | zł787,327,222,050,898 | zł5 | - |
Sep-21 2023 | zł787,327,222,050,898 | zł786,561,673,790,582 | zł803,367,094,980,168 | zł801,360,398,567,659 | - | - |
Sep-20 2023 | zł800,237,544,406,350 | zł800,237,544,406,350 | zł826,837,264,931,813 | zł826,837,264,931,813 | zł94 | - |
Sep-19 2023 | zł826,837,264,931,813 | zł826,837,264,931,813 | zł826,837,264,931,813 | zł826,837,264,931,813 | - | - |
Sep-18 2023 | zł826,837,264,931,813 | zł814,475,547,902,114 | zł826,837,264,931,813 | zł814,475,547,902,114 | - | - |
Analisi storica e di mercato del prezzo di GOLDCAT (GOLDCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 91 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04261 PLN.