시가총액 zł9.87T -1.35%
볼륨 24시간 zł408.62B 0.98%
BTC % 51.87% 0.55%
ETH % 14.63% -0.2%
코인 27.195 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Oct-02 2023 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 - -
Oct-01 2023 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 - -
Sep-30 2023 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 - -
Sep-29 2023 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 - -
Sep-28 2023 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 - -
Sep-27 2023 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 zł0.000000000765639967135225 - -
Sep-26 2023 zł0.000000000765639967135225 zł0.000000000757161223891147 zł0.000000000767990431904166 zł0.000000000757161223891147 - -
Sep-25 2023 zł0.000000000756715799059967 zł0.000000000750612767765736 zł0.000000000759059415217524 zł0.000000000753152533029374 zł79 -
Sep-24 2023 zł0.000000000759679272761114 zł0.000000000759333187612599 zł0.000000000764510879382605 zł0.000000000763522915721291 zł14 -
Sep-23 2023 zł0.000000000763522915721291 zł0.000000000761872321641301 zł0.000000000766022797413773 zł0.000000000766022797413773 - -
Sep-22 2023 zł0.00000000076440216029953 zł0.000000000761673147962111 zł0.00000000076676052820077 zł0.000000000763091641692661 zł5 -
Sep-21 2023 zł0.000000000763091641692661 zł0.000000000762349658610661 zł0.000000000778637773749742 zł0.000000000776692847654323 - -
Sep-20 2023 zł0.000000000775604557295072 zł0.000000000775604557295072 zł0.000000000801385482729692 zł0.000000000801385482729692 zł91 -
Sep-19 2023 zł0.000000000801385482729692 zł0.000000000801385482729692 zł0.000000000801385482729692 zł0.000000000801385482729692 - -
Sep-18 2023 zł0.000000000801385482729692 zł0.000000000789404285232467 zł0.000000000801385482729692 zł0.000000000789404285232467 - -

GOLDCAT (GOLDCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 91일 동안 분석, 19-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91817 PLN.